Vērtspapīri
Birža slēgta
Pēdējās izmaiņas biržā:
15:59:56 (2012 05 18)
Information is delayed for 15 minutes
(Atjaunosies pēc 300 sekundēm )
| Kopējais apgrozījums: | 2 908 831.91 |
| Tiešo darījumu apgrozījums: | 237 270.00 |
| Darījumu skaits : | 493 |
| Akcijas, kuru cena ir cēlusies: | 5 |
| Akcijas, kuru cena ir kritusies: | 12 |
| Informācija | Vērtspapīri | Pēdējā darījuma laiks | Pēdējā cena | Cenas izmaiņas (%) | Best bid | Pērk par | Pārdod par | Pārdod par vislabāko cenu (daudzums) | Darījumi | Apgrozījums |
|---|---|---|---|---|---|---|---|---|---|---|
 |
LNS1L | - | - | - | 3 000 | 0.073 | 0.080 | 7 140 | - | - |
|
GRG1L | 15:49:08 | 0.530 | +0.00 | 3 022 | 0.530 | 0.532 | 1 890 | 13 | 11 755.39 |
|
VDG1L | - | - | - | 1 000 | 0.141 | 0.175 | 1 000 | - | - |
|
ANK1L | - | - | - | 2 999 | 0.060 | 0.090 | 2 095 | - | - |
|
KBL1L | - | - | - | 50 | 1.220 | 1.299 | 100 | - | - |
|
LGD1L | 15:55:42 | 0.410 | -2.38 | 8 000 | 0.405 | 0.410 | 36 | 23 | 7 034.02 |
|
UKB1L | 15:59:52 | 0.167 | -0.60 | 22 325 | 0.167 | 0.168 | 2 913 | 25 | 8 957.13 |
|
GUB1L | - | - | - | 500 | 0.074 | 0.105 | 300 | - | - |
|
SAB1L | 15:59:05 | 0.250 | +0.00 | 5 000 | 0.251 | 0.255 | 5 000 | 17 | 16 888.54 |
|
VBL1L | 15:45:28 | 11.500 | +0.01 | 100 | 11.200 | 11.500 | 127 | 3 | 2 470.00 |
|
KNR1L | - | - | - | 690 | 0.403 | 0.620 | 2 000 | - | - |
|
UTR1L | 12:50:32 | 0.195 | -1.02 | 7 520 | 0.175 | 0.195 | 1 082 | 2 | 745.74 |
|
LDJ1L | 15:49:31 | 0.550 | +0.73 | 5 300 | 0.545 | 0.550 | 532 | 16 | 5 110.24 |
|
TEO1L | 15:59:45 | 0.637 | +0.00 | 7 068 494 | 0.637 | 0.638 | 276 781 | 82 | 2 639 480.57 |
|
LJL1L | 15:48:21 | 0.030 | +0.00 | 93 954 | 0.029 | 0.030 | 50 | 11 | 1 356.78 |
|
CTS1L | 15:58:57 | 1.800 | -0.83 | 450 | 1.782 | 1.800 | 589 | 33 | 12 628.65 |
|
RSU1L | 12:24:24 | 1.350 | +0.00 | 750 | 1.350 | 1.397 | 1 500 | 5 | 4 387.50 |
|
SAN1L | 11:30:32 | 9.500 | +0.00 | 35 | 9.010 | 9.999 | 160 | 3 | 2 832.23 |
|
KNF1L | 15:46:02 | 0.369 | +0.54 | 1 100 | 0.369 | 0.370 | 6 964 | 12 | 4 081.58 |
|
ZMP1L | 14:22:25 | 0.607 | -5.89 | 390 | 0.625 | 0.644 | 4 100 | 2 | 367.90 |
|
LNA1L | 15:59:45 | 0.515 | -3.74 | 1 | 0.515 | 0.520 | 2 000 | 29 | 20 084.76 |
|
IVL1L | 15:59:40 | 2.610 | +0.04 | 3 830 | 2.610 | 2.620 | 100 | 57 | 82 235.84 |
|
APG1L | 15:59:40 | 1.680 | -1.87 | 117 | 1.680 | 1.690 | 400 | 81 | 269 295.96 |
|
PZV1L | 15:51:39 | 1.710 | -0.58 | 212 | 1.710 | 1.720 | 3 177 | 3 | 1 347.48 |
|
VLP1L | 15:43:14 | 1.287 | -0.62 | 255 | 1.287 | 1.295 | 360 | 8 | 2 249.51 |
|
AGP1L | - | - | - | 1 280 | 0.350 | 0.593 | 173 | - | - |
|
PTR1L | 15:58:05 | 1.130 | -0.88 | 2 100 | 1.121 | 1.130 | 224 | 23 | 14 690.51 |
|
SNG1L | 15:48:48 | 0.534 | +0.00 | 29 125 | 0.534 | 0.538 | 1 000 | 3 | 8 477.25 |
|
LLK1L | - | - | - | - | - | - | - | - | - |
|
DKR1L | - | - | - | 149 | 0.110 | 0.150 | 445 | - | - |
|
AVG1L | 15:58:40 | 0.155 | -3.73 | 1 390 | 0.152 | 0.160 | 3 500 | 21 | 8 423.25 |
|
LES1L | 15:59:51 | 0.575 | +1.41 | 4 188 | 0.568 | 0.575 | 2 662 | 18 | 8 907.48 |
|
LNR1L | 15:51:02 | 0.382 | -2.05 | 100 | 0.400 | 0.409 | 4 606 | 3 | 728.47 |
EUR 
USD 
GBP